Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.07 | 173.07 | 173.08 | 3.77 | 2.23 % | 50,287,618 | 14:30:56 |
| AMD | Advanced Micro Devices | 146.1901 | 146.20 | 146.22 | 1.92 | 1.33 % | 43,646,045 | 14:30:56 |
| AMZN | Amazon.com | 184.65 | 184.65 | 184.67 | 5.65 | 3.16 % | 42,199,528 | 14:30:56 |
| AXP | American Express | 232.39 | 0.00 | 0.00 | 0.93 | 0.40 % | 1,866,528 | 14:30:56 |
| BA | Boeing | 178.15 | 0.00 | 0.00 | 6.69 | 3.90 % | 7,842,507 | 14:30:56 |
| BABA | Alibaba | 80.255 | 0.00 | 0.00 | 4.75 | 6.28 % | 32,340,089 | 14:30:51 |
| BAC | Bank of America | 36.86 | 0.00 | 0.00 | -0.09 | -0.24 % | 25,214,856 | 14:30:51 |
| COIN | Coinbase Global | 229.255 | 229.15 | 229.25 | 19.17 | 9.12 % | 8,325,909 | 14:30:54 |
| CRM | Salesforce | 272.11 | 0.00 | 0.00 | 3.42 | 1.27 % | 2,364,658 | 14:30:56 |
| DIS | Walt Disney | 112.5014 | 0.00 | 0.00 | 2.02 | 1.83 % | 4,765,927 | 14:30:56 |
| DOW | Dow | 56.725 | 0.00 | 0.00 | -0.505 | -0.88 % | 2,618,473 | 14:30:50 |
| GOOGL | Alphabet | 166.28 | 166.28 | 166.29 | 2.42 | 1.48 % | 15,084,619 | 14:30:56 |
| GS | Goldman Sachs | 433.175 | 0.00 | 0.00 | 6.23 | 1.46 % | 1,323,792 | 14:30:51 |
| HD | Home Depot | 334.83 | 0.00 | 0.00 | 2.86 | 0.86 % | 1,490,224 | 14:30:56 |
| IBM | International Business M... | 164.47 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,499,625 | 14:30:55 |
| INTC | Intel | 30.46 | 30.46 | 30.47 | 0.09 | 0.30 % | 34,556,493 | 14:30:55 |
| IWM | iShares Russell 2000 | 199.875 | 0.00 | 0.00 | 3.57 | 1.82 % | 20,264,771 | 14:30:55 |
| JNJ | Johnson and Johnson | 149.51 | 0.00 | 0.00 | -1.67 | -1.10 % | 4,885,657 | 14:30:54 |
| JPM | JP Morgan Chase | 191.61 | 0.00 | 0.00 | -0.25 | -0.13 % | 4,095,773 | 14:30:56 |
| KO | Coca Cola | 62.175 | 0.00 | 0.00 | 0.245 | 0.40 % | 6,480,159 | 14:30:47 |
| MCD | McDonalds | 273.545 | 0.00 | 0.00 | -0.885 | -0.32 % | 2,010,479 | 14:30:51 |
| META | Meta Platforms | 442.21 | 442.09 | 442.18 | 3.02 | 0.69 % | 11,865,311 | 14:30:56 |
| MRK | Merck | 128.72 | 0.00 | 0.00 | -0.08 | -0.06 % | 3,549,410 | 14:30:56 |
| MSFT | Microsoft | 398.21 | 398.19 | 398.25 | 3.27 | 0.83 % | 11,023,884 | 14:30:56 |
| MU | Micron Technology | 112.25 | 112.24 | 112.26 | 2.55 | 2.32 % | 9,806,950 | 14:30:56 |
| NKE | Nike | 92.355 | 0.00 | 0.00 | 2.02 | 2.23 % | 5,038,849 | 14:30:48 |
| ORCL | Oracle | 115.23 | 0.00 | 0.00 | 0.60 | 0.52 % | 3,329,490 | 14:30:50 |
| PYPL | PayPal | 67.0099 | 67.00 | 67.01 | 0.8699 | 1.32 % | 9,411,851 | 14:30:46 |
| QCOM | QUALCOMM | 180.39 | 180.37 | 180.41 | 16.28 | 9.92 % | 21,294,293 | 14:30:56 |
| QQQ | Invesco QQQ Trust Series 1 | 427.37 | 427.37 | 427.38 | 5.85 | 1.39 % | 28,385,530 | 14:30:56 |
| SOXL | Direxion Daily Semicondu... | 36.7574 | 0.00 | 0.00 | 2.39 | 6.95 % | 49,728,615 | 14:30:57 |
| SPY | SPDR S&P 500 | 505.21 | 0.00 | 0.00 | 4.86 | 0.97 % | 45,783,837 | 14:30:49 |
| TRV | The Travelers Companies | 214.55 | 0.00 | 0.00 | 1.40 | 0.66 % | 530,777 | 14:30:53 |
| TSLA | Tesla | 181.08 | 181.06 | 181.09 | 1.09 | 0.61 % | 80,023,869 | 14:30:53 |
| V | Visa | 268.12 | 0.00 | 0.00 | 0.80 | 0.30 % | 2,637,507 | 14:30:57 |
| VZ | Verizon Communications | 38.87 | 0.00 | 0.00 | -0.33 | -0.84 % | 9,441,552 | 14:30:56 |
| WBA | Walgreens Boots Alliance | 17.575 | 17.57 | 17.58 | 0.235 | 1.36 % | 5,501,446 | 14:30:47 |
| XOM | Exxon Mobil | 116.3634 | 0.00 | 0.00 | 0.3334 | 0.29 % | 18,308,043 | 14:30:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
